| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:29 AM | 11.650 | 0 |
| 2024-05-30 | 8:00:36 AM | 11.650 | 0 |
| 2024-05-29 | 9:36:59 PM | 11.650 | 0 |
| 2024-05-29 | 7:37:28 PM | 11.650 | 0 |
| 2024-05-29 | 5:37:27 PM | 11.650 | 0 |
| 2024-05-29 | 3:36:02 PM | 11.650 | 0 |
| 2024-05-29 | 1:35:42 PM | 11.650 | 0 |
| 2024-05-29 | 11:36:08 AM | 11.650 | 0 |
| 2024-05-29 | 9:35:41 AM | 11.650 | 0 |
| 2024-05-29 | 8:00:15 AM | 11.640 | 0 |
| 2024-05-28 | 9:36:03 PM | 11.640 | 0 |
| 2024-05-28 | 7:35:28 PM | 11.640 | 0 |
| 2024-05-28 | 3:36:08 PM | 11.640 | 0 |