| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:10 AM | 99.750 | 0 |
| 2024-06-04 | 9:35:27 AM | 99.750 | 0 |
| 2024-06-04 | 8:01:15 AM | 99.740 | 0 |
| 2024-06-03 | 9:35:40 PM | 99.740 | 0 |
| 2024-06-03 | 7:36:49 PM | 99.740 | 0 |
| 2024-06-03 | 5:37:07 PM | 99.740 | 0 |
| 2024-06-03 | 3:37:30 PM | 99.740 | 0 |
| 2024-06-03 | 1:35:31 PM | 99.740 | 0 |
| 2024-06-03 | 11:36:54 AM | 99.740 | 0 |
| 2024-06-03 | 9:36:55 AM | 99.740 | 0 |
| 2024-06-03 | 8:00:53 AM | 99.740 | 0 |