| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:38 PM | 4.280 | - |
| 2024-05-31 | 9:54:28 PM | 4.280 | - |
| 2024-05-31 | 9:53:46 PM | 4.290 | - |
| 2024-05-31 | 9:53:09 PM | 4.300 | - |
| 2024-05-31 | 9:52:59 PM | 4.310 | - |
| 2024-05-31 | 9:52:54 PM | 4.300 | - |
| 2024-05-31 | 9:52:43 PM | 4.310 | - |
| 2024-05-31 | 9:52:28 PM | 4.300 | - |
| 2024-05-31 | 9:51:33 PM | 4.310 | - |
| 2024-05-31 | 9:51:10 PM | 4.300 | - |
| 2024-05-31 | 9:50:54 PM | 4.310 | - |
| 2024-05-31 | 9:50:49 PM | 4.320 | - |
| 2024-05-31 | 9:50:23 PM | 4.320 | - |