| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:21 PM | 16.340 | - |
| 2024-05-24 | 5:34:04 PM | 16.320 | - |
| 2024-05-24 | 5:33:36 PM | 16.330 | - |
| 2024-05-24 | 5:33:35 PM | 16.340 | - |
| 2024-05-24 | 5:33:34 PM | 16.330 | - |
| 2024-05-24 | 5:33:33 PM | 16.340 | - |
| 2024-05-24 | 5:33:21 PM | 16.320 | - |
| 2024-05-24 | 5:33:06 PM | 16.330 | - |
| 2024-05-24 | 5:32:55 PM | 16.310 | - |
| 2024-05-24 | 5:32:44 PM | 16.300 | - |
| 2024-05-24 | 5:32:33 PM | 16.310 | - |
| 2024-05-24 | 5:32:27 PM | 16.300 | - |