| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:02:14 AM | 11.420 | 0 |
| 2024-05-22 | 9:36:27 PM | 11.360 | 0 |
| 2024-05-22 | 7:36:53 PM | 11.440 | 0 |
| 2024-05-22 | 3:35:29 PM | 11.450 | 0 |
| 2024-05-22 | 1:35:16 PM | 11.390 | 0 |
| 2024-05-22 | 11:35:08 AM | 11.390 | 0 |
| 2024-05-22 | 9:37:10 AM | 11.300 | 0 |
| 2024-05-22 | 8:01:57 AM | 11.230 | 0 |
| 2024-05-21 | 9:35:31 PM | 11.230 | 0 |
| 2024-05-21 | 7:35:05 PM | 11.220 | 0 |