| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:37:35 AM | 2.0800 | 0 |
| 2024-06-04 | 9:37:36 AM | 2.0800 | 0 |
| 2024-06-04 | 8:01:44 AM | 2.1000 | 0 |
| 2024-06-03 | 9:36:57 PM | 2.1000 | 0 |
| 2024-06-03 | 7:36:47 PM | 2.1000 | 0 |
| 2024-06-03 | 5:37:09 PM | 2.1000 | 0 |
| 2024-06-03 | 3:36:23 PM | 2.1000 | 0 |
| 2024-06-03 | 1:35:50 PM | 2.0800 | 0 |
| 2024-06-03 | 11:36:42 AM | 2.0900 | 0 |
| 2024-06-03 | 9:35:46 AM | 2.1300 | 0 |
| 2024-06-03 | 8:01:51 AM | 2.1300 | 0 |