| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:59:19 AM | 10.560 | - |
| 2024-06-04 | 11:59:02 AM | 10.550 | - |
| 2024-06-04 | 11:58:07 AM | 10.540 | - |
| 2024-06-04 | 11:58:02 AM | 10.550 | - |
| 2024-06-04 | 11:57:52 AM | 10.550 | - |
| 2024-06-04 | 11:57:47 AM | 10.560 | - |
| 2024-06-04 | 11:57:22 AM | 10.540 | - |
| 2024-06-04 | 11:57:17 AM | 10.550 | - |
| 2024-06-04 | 11:57:07 AM | 10.550 | - |
| 2024-06-04 | 11:57:02 AM | 10.560 | - |
| 2024-06-04 | 11:56:48 AM | 10.540 | - |
| 2024-06-04 | 11:56:42 AM | 10.550 | - |