| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:54:31 PM | 13.030 | - |
| 2024-06-03 | 5:54:26 PM | 13.020 | - |
| 2024-06-03 | 5:53:52 PM | 13.030 | - |
| 2024-06-03 | 5:53:35 PM | 13.040 | - |
| 2024-06-03 | 5:53:22 PM | 13.050 | - |
| 2024-06-03 | 5:53:15 PM | 13.040 | - |
| 2024-06-03 | 5:52:34 PM | 13.040 | - |
| 2024-06-03 | 5:52:23 PM | 13.050 | - |
| 2024-06-03 | 5:52:02 PM | 13.040 | - |
| 2024-06-03 | 5:51:57 PM | 13.050 | - |
| 2024-06-03 | 5:51:18 PM | 13.050 | - |
| 2024-06-03 | 5:51:13 PM | 13.040 | - |