| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:37:22 PM | 8.300 | - |
| 2024-06-05 | 6:37:17 PM | 8.310 | - |
| 2024-06-05 | 6:37:12 PM | 8.300 | - |
| 2024-06-05 | 6:37:07 PM | 8.310 | - |
| 2024-06-05 | 6:36:57 PM | 8.320 | - |
| 2024-06-05 | 6:35:17 PM | 8.310 | - |
| 2024-06-05 | 6:35:12 PM | 8.320 | - |
| 2024-06-05 | 6:34:08 PM | 8.310 | - |
| 2024-06-05 | 6:33:51 PM | 8.320 | - |
| 2024-06-05 | 6:33:41 PM | 8.310 | - |
| 2024-06-05 | 6:31:13 PM | 8.320 | - |
| 2024-06-05 | 6:30:31 PM | 8.330 | - |
| 2024-06-05 | 6:30:02 PM | 8.320 | - |