| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:52 PM | 6.38 | 0 |
| 2024-05-30 | 6:39:56 PM | 6.43 | 0 |
| 2024-05-30 | 5:42:07 PM | 6.35 | 0 |
| 2024-05-30 | 4:42:38 PM | 6.59 | 0 |
| 2024-05-30 | 3:45:46 PM | 6.59 | 0 |
| 2024-05-30 | 2:43:16 PM | 6.44 | 0 |
| 2024-05-30 | 1:43:20 PM | 6.45 | 0 |
| 2024-05-30 | 11:39:27 AM | 6.47 | 0 |
| 2024-05-30 | 8:34:03 AM | 6.49 | 0 |
| 2024-05-29 | 9:39:59 PM | 6.54 | 0 |
| 2024-05-29 | 8:40:32 PM | 6.52 | 0 |
| 2024-05-29 | 7:41:32 PM | 6.52 | 0 |
| 2024-05-29 | 6:39:47 PM | 6.61 | 0 |