| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:41:31 AM | 2.10 | 0 |
| 2024-05-29 | 8:34:59 AM | 2.11 | 0 |
| 2024-05-28 | 9:43:01 PM | 2.11 | 0 |
| 2024-05-28 | 8:42:37 PM | 2.07 | 0 |
| 2024-05-28 | 7:42:54 PM | 2.06 | 0 |
| 2024-05-28 | 6:42:59 PM | 2.08 | 0 |
| 2024-05-28 | 5:44:36 PM | 2.09 | 0 |
| 2024-05-28 | 4:44:12 PM | 2.02 | 0 |
| 2024-05-28 | 3:47:28 PM | 2.03 | 0 |
| 2024-05-28 | 2:46:12 PM | 2.00 | 0 |
| 2024-05-28 | 1:44:02 PM | 2.01 | 0 |
| 2024-05-28 | 11:41:39 AM | 2.02 | 0 |
| 2024-05-28 | 8:34:12 AM | 2.03 | 0 |