| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:20:56 | 2,560 | 0 |
| 03.06.2024 | 15:00:48 | 2,560 | 0 |
| 03.06.2024 | 14:50:56 | 2,560 | 0 |
| 03.06.2024 | 14:35:29 | 2,570 | 0 |
| 03.06.2024 | 14:20:22 | 2,550 | 0 |
| 03.06.2024 | 14:00:58 | 2,550 | 0 |
| 03.06.2024 | 13:51:01 | 2,550 | 0 |
| 03.06.2024 | 13:35:42 | 2,550 | 0 |
| 03.06.2024 | 13:20:37 | 2,550 | 0 |
| 03.06.2024 | 12:50:43 | 2,540 | 0 |
| 03.06.2024 | 12:35:31 | 2,550 | 0 |
| 03.06.2024 | 12:20:18 | 2,540 | 0 |
| 03.06.2024 | 12:01:07 | 2,550 | 0 |