| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:55 AM | 29.140 | 0 |
| 2024-06-03 | 9:20:36 PM | 29.320 | 0 |
| 2024-06-03 | 8:20:54 PM | 29.360 | 0 |
| 2024-06-03 | 7:20:54 PM | 29.360 | 0 |
| 2024-06-03 | 6:20:56 PM | 29.440 | 0 |
| 2024-06-03 | 5:20:13 PM | 29.340 | 0 |
| 2024-06-03 | 4:21:11 PM | 28.940 | 0 |
| 2024-06-03 | 3:21:04 PM | 28.890 | 0 |
| 2024-06-03 | 2:21:09 PM | 28.990 | 0 |
| 2024-06-03 | 1:21:06 PM | 28.910 | 0 |
| 2024-06-03 | 12:21:09 PM | 28.960 | 0 |
| 2024-06-03 | 11:21:07 AM | 29.420 | 0 |
| 2024-06-03 | 10:21:03 AM | 29.350 | 0 |