| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:21:05 PM | 1.150 | 0 |
| 5/31/2024 | 5:05:11 PM | 1.150 | 0 |
| 5/31/2024 | 4:50:40 PM | 1.150 | 0 |
| 5/31/2024 | 4:35:24 PM | 1.160 | 0 |
| 5/31/2024 | 4:20:13 PM | 1.160 | 0 |
| 5/31/2024 | 4:05:12 PM | 1.170 | 0 |
| 5/31/2024 | 3:50:30 PM | 1.160 | 0 |
| 5/31/2024 | 3:35:24 PM | 1.140 | 0 |
| 5/31/2024 | 3:20:11 PM | 1.160 | 0 |
| 5/31/2024 | 2:50:36 PM | 1.160 | 0 |
| 5/31/2024 | 2:20:56 PM | 1.140 | 0 |
| 5/31/2024 | 1:50:36 PM | 1.140 | 0 |
| 5/31/2024 | 1:21:02 PM | 1.140 | 0 |