| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.05.2024 | 8:20:25 | 100.840 | 0 |
| 09.05.2024 | 21:40:20 | 100.850 | 0 |
| 09.05.2024 | 20:20:23 | 100.850 | 0 |
| 09.05.2024 | 19:20:14 | 100.850 | 0 |
| 09.05.2024 | 18:20:45 | 100.850 | 0 |
| 09.05.2024 | 17:20:26 | 100.850 | 0 |
| 09.05.2024 | 16:20:41 | 100.850 | 0 |
| 09.05.2024 | 15:20:52 | 100.850 | 0 |
| 09.05.2024 | 14:20:20 | 100.860 | 0 |
| 09.05.2024 | 13:20:23 | 100.860 | 0 |
| 09.05.2024 | 12:20:37 | 100.860 | 0 |
| 09.05.2024 | 11:20:33 | 100.870 | 0 |
| 09.05.2024 | 10:20:15 | 100.870 | 0 |