| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:52:03 AM | 8.490 | - |
| 2024-06-10 | 10:51:58 AM | 8.510 | - |
| 2024-06-10 | 10:51:52 AM | 8.500 | - |
| 2024-06-10 | 10:51:47 AM | 8.510 | - |
| 2024-06-10 | 10:51:38 AM | 8.490 | - |
| 2024-06-10 | 10:51:16 AM | 8.500 | - |
| 2024-06-10 | 10:51:10 AM | 8.490 | - |
| 2024-06-10 | 10:51:03 AM | 8.500 | - |
| 2024-06-10 | 10:50:58 AM | 8.490 | - |
| 2024-06-10 | 10:50:49 AM | 8.500 | - |
| 2024-06-10 | 10:50:15 AM | 8.490 | - |
| 2024-06-10 | 10:50:00 AM | 8.500 | - |