| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 38.85 | - |
| 2024-06-05 | 12:30:00 AM | 38.85 | - |
| 2024-06-04 | 10:10:00 PM | 38.85 | - |
| 2024-06-04 | 9:59:51 PM | 38.85 | 100 |
| 2024-06-04 | 8:42:28 PM | 38.97 | 236 |
| 2024-06-04 | 8:42:28 PM | 38.97 | 200 |
| 2024-06-04 | 8:42:28 PM | 38.97 | 100 |
| 2024-06-04 | 7:49:12 PM | 39.24 | 100 |
| 2024-06-04 | 7:44:05 PM | 38.95 | 153 |
| 2024-06-04 | 6:29:12 PM | 39.16 | 280 |
| 2024-06-04 | 5:13:39 PM | 38.75 | 217 |
| 2024-06-04 | 2:00:00 AM | 38.64 | - |
| 2024-06-04 | 12:30:00 AM | 38.64 | - |