| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:40:53 PM | 1,313.260 | 0 |
| 2024-05-21 | 3:57:24 PM | 1,310.580 | 0 |
| 2024-05-21 | 3:56:35 PM | 1,309.900 | 0 |
| 2024-05-21 | 3:10:58 PM | 1,308.190 | 0 |
| 2024-05-21 | 2:19:09 PM | 1,306.250 | 0 |
| 2024-05-21 | 1:31:11 PM | 1,306.210 | 0 |
| 2024-05-21 | 12:30:24 PM | 1,307.560 | 0 |
| 2024-05-21 | 11:44:18 AM | 1,307.530 | 0 |
| 2024-05-21 | 11:26:56 AM | 1,310.330 | 0 |
| 2024-05-21 | 10:45:34 AM | 1,311.310 | 0 |
| 2024-05-21 | 9:54:41 AM | 1,313.690 | 0 |
| 2024-05-21 | 9:50:16 AM | 1,315.490 | 0 |
| 2024-05-20 | 5:28:50 PM | 1,316.070 | 0 |