| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:52 PM | 1.040 | 0 |
| 2024-05-31 | 4:21:09 PM | 1.030 | 0 |
| 2024-05-31 | 4:01:01 PM | 1.030 | 0 |
| 2024-05-31 | 3:50:45 PM | 1.010 | 0 |
| 2024-05-31 | 3:35:47 PM | 1.030 | 0 |
| 2024-05-31 | 3:21:02 PM | 1.030 | 0 |
| 2024-05-31 | 3:00:28 PM | 1.030 | 0 |
| 2024-05-31 | 2:50:29 PM | 1.040 | 0 |
| 2024-05-31 | 2:35:13 PM | 1.040 | 0 |
| 2024-05-31 | 2:20:39 PM | 1.050 | 0 |
| 2024-05-31 | 2:00:43 PM | 1.040 | 0 |
| 2024-05-31 | 1:50:27 PM | 1.040 | 0 |
| 2024-05-31 | 1:35:20 PM | 1.040 | 0 |