| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:52 PM | 5.810 | 0 |
| 2024-06-07 | 4:21:01 PM | 5.720 | 0 |
| 2024-06-07 | 4:00:35 PM | 5.430 | 0 |
| 2024-06-07 | 3:51:04 PM | 5.530 | 0 |
| 2024-06-07 | 3:35:52 PM | 5.250 | 0 |
| 2024-06-07 | 3:21:09 PM | 5.340 | 0 |
| 2024-06-07 | 3:00:56 PM | 5.390 | 0 |
| 2024-06-07 | 2:50:32 PM | 5.370 | 0 |
| 2024-06-07 | 2:35:23 PM | 5.460 | 0 |
| 2024-06-07 | 2:20:55 PM | 5.450 | 0 |
| 2024-06-07 | 2:00:58 PM | 5.450 | 0 |
| 2024-06-07 | 1:50:34 PM | 5.450 | 0 |
| 2024-06-07 | 1:35:50 PM | 5.450 | 0 |