| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:01 AM | 2.990 | 0 |
| 2024-05-31 | 9:26:17 AM | 3.000 | 0 |
| 2024-05-31 | 8:46:45 AM | 3.010 | 0 |
| 2024-05-31 | 8:36:42 AM | 3.010 | 0 |
| 2024-05-30 | 9:44:56 PM | 3.110 | 0 |
| 2024-05-30 | 8:49:18 PM | 3.110 | 0 |
| 2024-05-30 | 7:40:24 PM | 3.130 | 0 |
| 2024-05-30 | 6:39:52 PM | 3.100 | 0 |
| 2024-05-30 | 5:39:38 PM | 3.060 | 0 |
| 2024-05-30 | 4:32:41 PM | 3.080 | 0 |
| 2024-05-30 | 3:29:15 PM | 3.020 | 0 |
| 2024-05-30 | 2:40:47 PM | 2.910 | 0 |
| 2024-05-30 | 2:12:51 PM | 2.880 | 0 |