| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:09:48 AM | 1.660 | 0 |
| 2024-06-07 | 10:00:27 AM | 1.670 | 0 |
| 2024-06-07 | 8:58:48 AM | 1.680 | 0 |
| 2024-06-07 | 8:15:14 AM | 1.680 | 0 |
| 2024-06-06 | 9:50:17 PM | 1.690 | 0 |
| 2024-06-06 | 9:07:19 PM | 1.680 | 0 |
| 2024-06-06 | 8:00:00 PM | 1.690 | 0 |
| 2024-06-06 | 6:58:02 PM | 1.700 | 0 |
| 2024-06-06 | 5:43:30 PM | 1.710 | 0 |
| 2024-06-06 | 4:39:28 PM | 1.710 | 0 |
| 2024-06-06 | 3:51:20 PM | 1.680 | 0 |
| 2024-06-06 | 3:30:13 PM | 1.640 | 0 |
| 2024-06-06 | 2:13:56 PM | 1.620 | 0 |