| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:16 PM | 3.74 | 0 |
| 2024-05-23 | 6:44:07 PM | 3.76 | 0 |
| 2024-05-23 | 5:51:28 PM | 3.76 | 0 |
| 2024-05-23 | 4:48:48 PM | 3.78 | 0 |
| 2024-05-23 | 2:57:49 PM | 3.77 | 0 |
| 2024-05-23 | 1:44:40 PM | 3.78 | 0 |
| 2024-05-23 | 11:37:59 AM | 3.77 | 0 |
| 2024-05-23 | 8:23:09 AM | 3.76 | 0 |
| 2024-05-22 | 9:43:13 PM | 3.79 | 0 |
| 2024-05-22 | 8:42:19 PM | 3.78 | 0 |
| 2024-05-22 | 7:42:55 PM | 3.77 | 0 |
| 2024-05-22 | 6:42:48 PM | 3.77 | 0 |
| 2024-05-22 | 5:41:30 PM | 3.76 | 0 |