| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:36 PM | 1.21 | 0 |
| 2024-05-30 | 2:05:14 PM | 1.21 | 0 |
| 2024-05-30 | 1:04:54 PM | 1.20 | 0 |
| 2024-05-30 | 12:05:12 PM | 1.21 | 0 |
| 2024-05-30 | 11:05:09 AM | 1.21 | 0 |
| 2024-05-30 | 8:07:03 AM | 1.17 | 0 |
| 2024-05-29 | 6:09:29 PM | 1.18 | 0 |
| 2024-05-29 | 5:05:00 PM | 1.21 | 0 |
| 2024-05-29 | 4:04:59 PM | 1.23 | 0 |
| 2024-05-29 | 3:04:39 PM | 1.21 | 0 |
| 2024-05-29 | 2:05:20 PM | 1.23 | 0 |
| 2024-05-29 | 1:05:05 PM | 1.25 | 0 |
| 2024-05-29 | 12:05:19 PM | 1.24 | 0 |