| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:45:00 | 2.7400 | 0 |
| 30.05.2024 | 17:45:09 | 2.7400 | 0 |
| 30.05.2024 | 15:45:11 | 2.7400 | 0 |
| 30.05.2024 | 13:46:05 | 2.7300 | 0 |
| 30.05.2024 | 11:46:25 | 2.7300 | 0 |
| 30.05.2024 | 09:46:30 | 2.7100 | 0 |
| 30.05.2024 | 09:00:56 | 2.7100 | 0 |
| 29.05.2024 | 21:46:08 | 2.7300 | 0 |
| 29.05.2024 | 19:46:51 | 2.7300 | 0 |
| 29.05.2024 | 17:47:09 | 2.7300 | 0 |
| 29.05.2024 | 15:45:55 | 2.7400 | 0 |