| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:28:27 AM | 1.550 | 0 |
| 2024-06-07 | 10:34:46 AM | 1.550 | 0 |
| 2024-06-07 | 9:47:23 AM | 1.560 | 0 |
| 2024-06-06 | 7:35:27 PM | 1.560 | 0 |
| 2024-06-06 | 7:20:16 PM | 1.560 | 0 |
| 2024-06-06 | 6:25:53 PM | 1.560 | 0 |
| 2024-06-06 | 4:40:13 PM | 1.550 | 0 |
| 2024-06-06 | 4:08:10 PM | 1.550 | 0 |
| 2024-06-06 | 3:58:13 PM | 1.550 | 0 |
| 2024-06-06 | 3:26:12 PM | 1.550 | 0 |
| 2024-06-06 | 2:34:45 PM | 1.550 | 0 |
| 2024-06-06 | 1:38:50 PM | 1.560 | 0 |
| 2024-06-06 | 1:24:20 PM | 1.560 | 0 |