| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:54 AM | 10.490 | 0 |
| 2024-05-14 | 9:36:37 PM | 10.480 | 0 |
| 2024-05-14 | 7:37:21 PM | 10.460 | 0 |
| 2024-05-14 | 5:36:35 PM | 10.470 | 0 |
| 2024-05-14 | 3:36:34 PM | 10.460 | 0 |
| 2024-05-14 | 1:36:07 PM | 10.430 | 0 |
| 2024-05-14 | 11:36:57 AM | 10.330 | 0 |
| 2024-05-14 | 9:37:09 AM | 10.400 | 0 |
| 2024-05-14 | 8:02:16 AM | 10.620 | 0 |
| 2024-05-13 | 9:37:11 PM | 10.600 | 0 |
| 2024-05-13 | 7:37:26 PM | 10.600 | 0 |
| 2024-05-13 | 5:37:01 PM | 10.600 | 0 |
| 2024-05-13 | 3:37:26 PM | 10.600 | 0 |