| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:35:42 AM | 0.0900 | 0 |
| 5/30/2024 | 9:36:46 AM | 0.1000 | 0 |
| 5/30/2024 | 8:02:04 AM | 0.1000 | 0 |
| 5/29/2024 | 9:35:57 PM | 0.1100 | 0 |
| 5/29/2024 | 7:35:37 PM | 0.1100 | 0 |
| 5/29/2024 | 5:35:32 PM | 0.1100 | 0 |
| 5/29/2024 | 3:36:14 PM | 0.1200 | 0 |
| 5/29/2024 | 1:36:46 PM | 0.1200 | 0 |
| 5/29/2024 | 11:36:25 AM | 0.1200 | 0 |
| 5/29/2024 | 9:37:13 AM | 0.1200 | 0 |
| 5/29/2024 | 8:02:23 AM | 0.1200 | 0 |
| 5/28/2024 | 9:36:29 PM | 0.1200 | 0 |
| 5/28/2024 | 7:35:20 PM | 0.1200 | 0 |