| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:11:34 PM | 3.33 | 0 |
| 2024-06-05 | 10:20:37 AM | 3.25 | 0 |
| 2024-06-04 | 8:58:24 PM | 3.18 | 0 |
| 2024-06-04 | 7:37:07 PM | 3.18 | 0 |
| 2024-06-04 | 6:11:23 PM | 3.16 | 0 |
| 2024-06-04 | 3:24:57 PM | 3.21 | 0 |
| 2024-06-04 | 10:21:53 AM | 3.18 | 0 |
| 2024-06-03 | 8:56:30 PM | 3.14 | 0 |
| 2024-06-03 | 7:37:27 PM | 3.15 | 0 |
| 2024-06-03 | 6:06:18 PM | 3.16 | 0 |