| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:06:59 PM | 3.77 | 0 |
| 2024-05-28 | 2:59:06 PM | 3.76 | 0 |
| 2024-05-28 | 2:58:12 PM | 3.76 | 0 |
| 2024-05-27 | 8:48:00 PM | 3.81 | 0 |
| 2024-05-27 | 7:26:04 PM | 3.83 | 0 |
| 2024-05-27 | 6:01:11 PM | 3.82 | 0 |
| 2024-05-27 | 3:05:30 PM | 3.85 | 0 |
| 2024-05-27 | 10:06:24 AM | 3.86 | 0 |