| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:15 PM | 2.5100 | 0 |
| 2024-05-17 | 1:45:20 PM | 2.5100 | 0 |
| 2024-05-17 | 11:45:13 AM | 2.5100 | 0 |
| 2024-05-17 | 9:45:17 AM | 2.5200 | 0 |
| 2024-05-17 | 9:02:21 AM | 2.5500 | 0 |
| 2024-05-16 | 9:46:44 PM | 2.5500 | 0 |
| 2024-05-16 | 7:47:12 PM | 2.5500 | 0 |
| 2024-05-16 | 5:46:49 PM | 2.5700 | 0 |
| 2024-05-16 | 3:45:48 PM | 2.5800 | 0 |
| 2024-05-16 | 1:45:50 PM | 2.6000 | 0 |
| 2024-05-16 | 11:45:10 AM | 2.5900 | 0 |