| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:53 PM | 2.190 | 0 |
| 2024-06-07 | 1:20:48 PM | 2.220 | 0 |
| 2024-06-07 | 12:20:53 PM | 2.220 | 0 |
| 2024-06-07 | 11:20:57 AM | 2.240 | 0 |
| 2024-06-07 | 10:20:43 AM | 2.170 | 0 |
| 2024-06-07 | 9:20:43 AM | 2.080 | 0 |
| 2024-06-07 | 8:20:39 AM | 2.140 | 0 |
| 2024-06-06 | 9:20:23 PM | 2.100 | 0 |
| 2024-06-06 | 8:20:40 PM | 2.100 | 0 |
| 2024-06-06 | 7:20:24 PM | 2.140 | 0 |
| 2024-06-06 | 6:20:53 PM | 2.080 | 0 |
| 2024-06-06 | 5:20:57 PM | 2.140 | 0 |
| 2024-06-06 | 4:20:56 PM | 2.140 | 0 |