| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:00:44 PM | 1.45 | 600 |
| 2024-05-31 | 4:59:37 PM | 1.45 | 300 |
| 2024-05-31 | 4:59:37 PM | 1.45 | 10,000 |
| 2024-05-31 | 4:59:37 PM | 1.45 | 100 |
| 2024-05-31 | 4:59:37 PM | 1.45 | 200 |
| 2024-05-31 | 4:36:05 PM | 1.46 | 10,000 |
| 2024-05-31 | 4:03:55 PM | 1.46 | 1,000 |
| 2024-05-31 | 4:03:55 PM | 1.46 | 6,500 |
| 2024-05-31 | 4:03:55 PM | 1.46 | 500 |
| 2024-05-31 | 3:51:19 PM | 1.48 | 100 |
| 2024-05-31 | 3:48:16 PM | 1.48 | 9,200 |
| 2024-05-31 | 3:46:20 PM | 1.49 | 2,000 |
| 2024-05-31 | 3:46:20 PM | 1.49 | 2,200 |