| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:10 AM | 274.960 | 0 |
| 2024-05-16 | 9:34:19 PM | 274.840 | 0 |
| 2024-05-16 | 8:34:24 PM | 274.840 | 0 |
| 2024-05-16 | 7:35:05 PM | 274.770 | 0 |
| 2024-05-16 | 6:34:31 PM | 274.730 | 0 |
| 2024-05-16 | 5:34:56 PM | 274.780 | 0 |
| 2024-05-16 | 4:34:20 PM | 274.930 | 0 |
| 2024-05-16 | 3:34:21 PM | 274.930 | 0 |
| 2024-05-16 | 2:34:20 PM | 274.790 | 0 |
| 2024-05-16 | 1:34:36 PM | 274.870 | 0 |
| 2024-05-16 | 12:34:02 PM | 274.830 | 0 |
| 2024-05-16 | 11:34:19 AM | 274.710 | 0 |
| 2024-05-16 | 10:34:15 AM | 274.710 | 0 |