| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:15 AM | 156.810 | 0 |
| 2024-05-29 | 9:34:38 PM | 158.170 | 0 |
| 2024-05-29 | 8:34:42 PM | 157.490 | 0 |
| 2024-05-29 | 7:35:25 PM | 157.420 | 0 |
| 2024-05-29 | 6:34:46 PM | 157.630 | 0 |
| 2024-05-29 | 5:35:08 PM | 156.730 | 0 |
| 2024-05-29 | 4:34:21 PM | 157.040 | 0 |
| 2024-05-29 | 3:34:18 PM | 156.290 | 0 |
| 2024-05-29 | 2:34:49 PM | 155.800 | 0 |
| 2024-05-29 | 1:34:23 PM | 155.940 | 0 |
| 2024-05-29 | 12:34:46 PM | 156.170 | 0 |
| 2024-05-29 | 11:34:40 AM | 156.200 | 0 |
| 2024-05-29 | 10:34:42 AM | 156.020 | 0 |