| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:37 AM | 157.490 | 0 |
| 2024-05-28 | 9:34:46 AM | 156.920 | 0 |
| 2024-05-28 | 8:34:14 AM | 156.680 | 0 |
| 2024-05-27 | 9:34:21 PM | 156.850 | 0 |
| 2024-05-27 | 8:34:20 PM | 156.870 | 0 |
| 2024-05-27 | 7:35:26 PM | 156.860 | 0 |
| 2024-05-27 | 6:34:45 PM | 157.040 | 0 |
| 2024-05-27 | 5:35:17 PM | 156.760 | 0 |
| 2024-05-27 | 4:34:26 PM | 156.670 | 0 |
| 2024-05-27 | 3:34:12 PM | 156.490 | 0 |
| 2024-05-27 | 2:34:35 PM | 156.360 | 0 |
| 2024-05-27 | 1:34:39 PM | 156.290 | 0 |
| 2024-05-27 | 12:34:23 PM | 156.300 | 0 |