| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:13 PM | 3.120 | 0 |
| 2024-05-29 | 9:15:39 PM | 3.100 | 0 |
| 2024-05-29 | 8:09:31 PM | 3.090 | 0 |
| 2024-05-29 | 6:57:01 PM | 3.090 | 0 |
| 2024-05-29 | 5:53:59 PM | 3.090 | 0 |
| 2024-05-29 | 4:50:36 PM | 3.100 | 0 |
| 2024-05-29 | 3:36:38 PM | 3.120 | 0 |
| 2024-05-29 | 2:29:26 PM | 3.060 | 0 |