| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 4:45:46 PM | 2.4200 | 0 |
| 3/23/2023 | 4:16:09 PM | 2.4200 | 0 |
| 3/23/2023 | 3:46:13 PM | 2.4200 | 0 |
| 3/23/2023 | 3:15:52 PM | 2.4200 | 0 |
| 3/23/2023 | 2:46:01 PM | 2.4100 | 0 |
| 3/23/2023 | 2:15:00 PM | 2.4100 | 0 |
| 3/23/2023 | 1:45:07 PM | 2.4100 | 0 |
| 3/23/2023 | 1:15:06 PM | 2.4100 | 0 |
| 3/23/2023 | 12:45:19 PM | 2.4100 | 0 |
| 3/23/2023 | 12:15:24 PM | 2.4100 | 0 |
| 3/23/2023 | 11:45:37 AM | 2.4100 | 0 |
| 3/23/2023 | 11:15:18 AM | 2.4000 | 0 |
| 3/23/2023 | 10:45:10 AM | 2.3900 | 0 |