| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:12 PM | 3.0200 | 0 |
| 2024-05-30 | 7:46:27 PM | 3.0200 | 0 |
| 2024-05-30 | 5:45:25 PM | 3.0200 | 0 |
| 2024-05-30 | 3:45:59 PM | 3.0200 | 0 |
| 2024-05-30 | 1:46:29 PM | 3.0200 | 0 |
| 2024-05-30 | 11:45:53 AM | 3.0200 | 0 |
| 2024-05-30 | 9:45:28 AM | 2.9900 | 0 |
| 2024-05-30 | 9:00:50 AM | 2.9900 | 0 |
| 2024-05-29 | 9:46:11 PM | 3.0100 | 0 |
| 2024-05-29 | 7:46:44 PM | 3.0100 | 0 |
| 2024-05-29 | 5:47:08 PM | 3.0100 | 0 |