| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:20 AM | 66.63 | 200 |
| 2024-06-07 | 5:27:14 AM | 66.64 | 200 |
| 2024-06-07 | 5:27:12 AM | 66.63 | 200 |
| 2024-06-07 | 5:26:59 AM | 66.64 | 200 |
| 2024-06-07 | 5:26:55 AM | 66.66 | 413 |
| 2024-06-07 | 5:26:43 AM | 66.77 | 200 |
| 2024-06-07 | 5:26:04 AM | 66.77 | 200 |
| 2024-06-07 | 5:25:43 AM | 66.60 | 3,070 |
| 2024-06-07 | 5:25:36 AM | 66.60 | 800 |
| 2024-06-07 | 5:25:32 AM | 66.60 | 901 |
| 2024-06-07 | 5:25:22 AM | 66.60 | 100 |
| 2024-06-07 | 5:25:14 AM | 66.55 | 4,022 |