| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:46:05 PM | 2.97 | 0 |
| 2024-05-21 | 5:52:35 PM | 2.98 | 0 |
| 2024-05-21 | 5:05:49 PM | 2.97 | 0 |
| 2024-05-21 | 11:54:59 AM | 2.98 | 0 |
| 2024-05-21 | 9:43:41 AM | 2.98 | 0 |
| 2024-05-20 | 9:41:49 PM | 2.98 | 0 |
| 2024-05-20 | 8:41:36 PM | 2.97 | 0 |
| 2024-05-20 | 7:42:04 PM | 2.99 | 0 |
| 2024-05-20 | 6:42:09 PM | 2.99 | 0 |
| 2024-05-20 | 5:41:58 PM | 3.01 | 0 |
| 2024-05-20 | 3:44:12 PM | 3.00 | 0 |
| 2024-05-20 | 1:57:42 PM | 3.03 | 0 |
| 2024-05-20 | 11:56:38 AM | 3.02 | 0 |