| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:41:41 AM | 11.290 | 0 |
| 2024-05-21 | 9:40:11 AM | 11.290 | 0 |
| 2024-05-21 | 8:01:04 AM | 11.290 | 0 |
| 2024-05-20 | 9:40:36 PM | 11.310 | 0 |
| 2024-05-20 | 7:40:27 PM | 11.300 | 0 |
| 2024-05-20 | 5:40:33 PM | 11.350 | 0 |
| 2024-05-20 | 3:40:09 PM | 11.340 | 0 |
| 2024-05-20 | 1:41:35 PM | 11.470 | 0 |
| 2024-05-20 | 11:41:41 AM | 11.430 | 0 |
| 2024-05-20 | 9:41:00 AM | 11.420 | 0 |
| 2024-05-20 | 8:01:11 AM | 11.440 | 0 |