| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:21 PM | 0.400 | 0 |
| 2024-06-07 | 5:05:16 PM | 0.410 | 0 |
| 2024-06-07 | 4:50:39 PM | 0.410 | 0 |
| 2024-06-07 | 4:35:31 PM | 0.400 | 0 |
| 2024-06-07 | 4:20:19 PM | 0.400 | 0 |
| 2024-06-07 | 4:05:20 PM | 0.400 | 0 |
| 2024-06-07 | 3:50:33 PM | 0.390 | 0 |
| 2024-06-07 | 3:35:26 PM | 0.400 | 0 |
| 2024-06-07 | 3:20:17 PM | 0.410 | 0 |
| 2024-06-07 | 2:50:45 PM | 0.410 | 0 |
| 2024-06-07 | 2:21:25 PM | 0.410 | 0 |
| 2024-06-07 | 1:50:44 PM | 0.410 | 0 |
| 2024-06-07 | 1:21:22 PM | 0.410 | 0 |