| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:07 PM | 13.200 | - |
| 2024-06-07 | 9:54:00 PM | 13.190 | - |
| 2024-06-07 | 9:53:41 PM | 13.200 | - |
| 2024-06-07 | 9:53:36 PM | 13.190 | - |
| 2024-06-07 | 9:53:16 PM | 13.190 | - |
| 2024-06-07 | 9:53:11 PM | 13.190 | - |
| 2024-06-07 | 9:52:50 PM | 13.190 | - |
| 2024-06-07 | 9:51:46 PM | 13.200 | - |
| 2024-06-07 | 9:51:36 PM | 13.190 | - |
| 2024-06-07 | 9:51:31 PM | 13.190 | - |
| 2024-06-07 | 9:51:24 PM | 13.200 | - |
| 2024-06-07 | 9:51:19 PM | 13.190 | - |
| 2024-06-07 | 9:51:11 PM | 13.190 | - |