| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:11:01 PM | 8.800 | - |
| 2024-06-03 | 8:09:45 PM | 8.790 | - |
| 2024-06-03 | 8:09:36 PM | 8.780 | - |
| 2024-06-03 | 8:09:09 PM | 8.790 | - |
| 2024-06-03 | 8:09:04 PM | 8.780 | - |
| 2024-06-03 | 8:08:49 PM | 8.790 | - |
| 2024-06-03 | 8:08:37 PM | 8.780 | - |
| 2024-06-03 | 8:08:14 PM | 8.790 | - |
| 2024-06-03 | 8:08:03 PM | 8.780 | - |
| 2024-06-03 | 8:07:54 PM | 8.790 | - |
| 2024-06-03 | 8:07:48 PM | 8.780 | - |
| 2024-06-03 | 8:07:40 PM | 8.790 | - |