| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:21 PM | 1.14 | 0 |
| 2024-05-30 | 5:48:53 PM | 1.13 | 0 |
| 2024-05-30 | 4:47:07 PM | 1.11 | 0 |
| 2024-05-30 | 2:55:00 PM | 1.07 | 0 |
| 2024-05-30 | 1:52:10 PM | 1.07 | 0 |
| 2024-05-30 | 11:49:02 AM | 1.09 | 0 |
| 2024-05-30 | 8:39:20 AM | 1.07 | 0 |
| 2024-05-29 | 9:49:20 PM | 1.08 | 0 |
| 2024-05-29 | 8:49:10 PM | 1.08 | 0 |
| 2024-05-29 | 7:49:30 PM | 1.09 | 0 |
| 2024-05-29 | 6:47:26 PM | 1.10 | 0 |
| 2024-05-29 | 5:57:18 PM | 1.11 | 0 |
| 2024-05-29 | 4:57:41 PM | 1.11 | 0 |