| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:38:39 AM | 16.13 | 0 |
| 2024-05-31 | 9:43:28 PM | 15.66 | 0 |
| 2024-05-31 | 8:42:58 PM | 15.59 | 0 |
| 2024-05-31 | 7:43:27 PM | 15.62 | 0 |
| 2024-05-31 | 6:43:28 PM | 15.45 | 0 |
| 2024-05-31 | 5:53:01 PM | 15.48 | 0 |
| 2024-05-31 | 4:53:48 PM | 15.39 | 0 |
| 2024-05-31 | 3:49:02 PM | 15.83 | 0 |
| 2024-05-31 | 1:56:43 PM | 15.78 | 0 |
| 2024-05-31 | 11:46:33 AM | 15.77 | 0 |
| 2024-05-31 | 8:40:04 AM | 15.82 | 0 |
| 2024-05-30 | 9:41:30 PM | 15.75 | 0 |
| 2024-05-30 | 8:41:50 PM | 15.72 | 0 |