| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:42:33 PM | 20.290 | 0 |
| 2024-04-24 | 3:47:48 PM | 20.460 | 0 |
| 2024-04-24 | 2:54:04 PM | 20.400 | 0 |
| 2024-04-24 | 1:59:46 PM | 20.320 | 0 |
| 2024-04-24 | 1:09:11 PM | 20.370 | 0 |
| 2024-04-24 | 12:21:15 PM | 20.320 | 0 |
| 2024-04-24 | 11:33:45 AM | 20.350 | 0 |
| 2024-04-24 | 10:48:13 AM | 20.330 | 0 |
| 2024-04-24 | 10:27:29 AM | 20.330 | 0 |
| 2024-04-24 | 9:52:07 AM | 20.420 | 0 |
| 2024-04-24 | 9:19:04 AM | 20.460 | 0 |
| 2024-04-24 | 8:31:44 AM | 20.510 | 0 |
| 2024-04-24 | 8:28:23 AM | 20.520 | 0 |