| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:56 AM | 9.360 | 0 |
| 2024-05-27 | 9:49:06 AM | 9.340 | 0 |
| 2024-05-27 | 8:53:35 AM | 9.260 | 0 |
| 2024-05-24 | 9:47:12 PM | 9.300 | 0 |
| 2024-05-24 | 9:27:54 PM | 9.300 | 0 |
| 2024-05-24 | 8:12:53 PM | 9.320 | 0 |
| 2024-05-24 | 7:08:35 PM | 9.290 | 0 |
| 2024-05-24 | 5:54:33 PM | 9.290 | 0 |
| 2024-05-24 | 4:55:59 PM | 9.330 | 0 |
| 2024-05-24 | 4:53:50 PM | 9.330 | 0 |
| 2024-05-24 | 3:53:55 PM | 9.260 | 0 |
| 2024-05-24 | 3:39:34 PM | 9.270 | 0 |
| 2024-05-24 | 2:39:39 PM | 9.260 | 0 |