| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:17 PM | 5.910 | 0 |
| 2024-05-27 | 8:33:20 PM | 5.910 | 0 |
| 2024-05-27 | 7:22:14 PM | 5.910 | 0 |
| 2024-05-27 | 6:13:47 PM | 5.950 | 0 |
| 2024-05-27 | 5:06:29 PM | 5.970 | 0 |
| 2024-05-27 | 4:59:22 PM | 5.970 | 0 |
| 2024-05-27 | 3:53:36 PM | 5.990 | 0 |
| 2024-05-27 | 2:40:12 PM | 6.000 | 0 |
| 2024-05-27 | 1:28:59 PM | 5.990 | 0 |
| 2024-05-27 | 12:21:12 PM | 6.030 | 0 |
| 2024-05-27 | 11:09:40 AM | 6.030 | 0 |
| 2024-05-27 | 9:59:32 AM | 6.050 | 0 |
| 2024-05-27 | 9:52:01 AM | 6.040 | 0 |